Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.5300 0.5500 0.5300 0.5500 26,000 +0.01(+1.85%)
Jul 30, 2007 0.4900 0.5600 0.4900 0.5400 70,100 +0.06(+12.50%)
Jul 27, 2007 0.4800 0.5000 0.4800 0.4800 12,000 +0.00(+0.00%)
Jul 26, 2007 0.5100 0.5100 0.4800 0.4800 20,500 -0.05(-9.43%)
Jul 25, 2007 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jul 24, 2007 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jul 23, 2007 0.5500 0.5500 0.5300 0.5300 23,000 -0.01(-1.85%)
Jul 20, 2007 0.5300 0.5400 0.5300 0.5400 11,000 +0.02(+3.85%)
Jul 19, 2007 0.5700 0.5800 0.5200 0.5200 100,000 -0.05(-8.77%)
Jul 18, 2007 0.5400 0.5700 0.5400 0.5700 12,000 +0.02(+3.64%)
Jul 17, 2007 0.5500 0.5600 0.5300 0.5500 24,800 -0.01(-1.79%)
Jul 16, 2007 0.5600 0.5600 0.5600 0.5600 1,000 +0.00(+0.00%)
Jul 13, 2007 0.5600 0.5600 0.5600 0.5600 3,000 +0.01(+1.82%)
Jul 12, 2007 0.5500 0.5900 0.5400 0.5500 91,000 +0.00(+0.00%)
Jul 11, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 10, 2007 0.5500 0.5500 0.5500 0.5500 10,000 +0.00(+0.00%)
Jul 09, 2007 0.5500 0.5500 0.5000 0.5500 61,750 +0.01(+1.85%)
Jul 06, 2007 0.5500 0.5500 0.5000 0.5400 66,500 +0.02(+3.85%)
Jul 05, 2007 0.5300 0.5300 0.5100 0.5200 43,500 +0.05(+10.64%)
Jul 03, 2007 0.5000 0.5000 0.4700 0.4700 42,307 -0.03(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.