Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Jul 30, 2009 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 29, 2009 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 28, 2009 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 27, 2009 0.0500 0.0450 0.0450 0.0450 251,000 +0.00(+0.00%)
Jul 24, 2009 0.0500 0.0450 0.0450 0.0450 251,000 +0.00(+0.00%)
Jul 23, 2009 0.0500 0.0500 0.0450 0.0450 251,000 -0.01(-18.18%)
Jul 22, 2009 0.0500 0.0650 0.0500 0.0550 72,000 +0.00(+10.00%)
Jul 21, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 20, 2009 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Jul 17, 2009 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Jul 16, 2009 0.0400 0.0500 0.0400 0.0500 221,000 +0.01(+25.00%)
Jul 15, 2009 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Jul 14, 2009 0.0350 0.0350 0.0350 0.0350 63,000 +0.00(+0.00%)
Jul 13, 2009 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Jul 10, 2009 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Jul 09, 2009 0.0350 0.0350 0.0350 0.0350 262,000 -0.00(-12.50%)
Jul 08, 2009 0.0400 0.0400 0.0400 0.0400 60,000 -0.00(-11.11%)
Jul 07, 2009 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 06, 2009 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+12.50%)
Jul 03, 2009 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.