Indicators

Mtb Metals Corp (TSV: MTB )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0900	0.0950	0.0900	0.0950	97,100	+0.00(+0.00%)
Jul 27, 2023				0.0950	0	-0.01(-5.00%)
Jul 26, 2023	0.1000	0.1000	0.1000	0.1000	123,000	+0.00(+0.00%)
Jul 24, 2023				0.1000	0	+0.00(+0.00%)
Jul 21, 2023	0.0950	0.1000	0.0900	0.1000	60,854	+0.01(+11.11%)
Jul 20, 2023	0.0900	0.0900	0.0900	0.0900	13,000	+0.00(+5.88%)
Jul 19, 2023	0.0850	0.0850	0.0850	0.0850	350,000	-0.00(-5.56%)
Jul 18, 2023	0.0900	0.0900	0.0900	0.0900	228,100	+0.00(+5.88%)
Jul 17, 2023	0.0950	0.0950	0.0850	0.0850	24,700	-0.00(-5.56%)
Jul 14, 2023	0.0900	0.0900	0.0900	0.0900	68,000	+0.00(+0.00%)
Jul 13, 2023	0.1000	0.1000	0.0900	0.0900	766,300	-0.01(-5.26%)
Jul 12, 2023	0.0950	0.0950	0.0950	0.0950	2,000	-0.01(-5.00%)
Jul 11, 2023	0.0950	0.1000	0.0950	0.1000	3,000	+0.01(+5.26%)
Jul 10, 2023	0.1000	0.1000	0.0950	0.0950	26,000	+0.00(+0.00%)
Jul 07, 2023	0.0900	0.0950	0.0900	0.0950	151,500	-0.01(-5.00%)
Jul 06, 2023	0.1000	0.1000	0.1000	0.1000	2,000	+0.01(+5.26%)
Jul 05, 2023	0.1000	0.1000	0.0950	0.0950	54,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.