Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2024 0.0300 0 +0.00(+20.00%)
Jul 29, 2024 0.0250 0.0250 0.0250 0.0250 250,000 +0.00(+0.00%)
Jul 26, 2024 0.0250 0.0250 0.0250 0.0250 195,000 +0.00(+0.00%)
Jul 25, 2024 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Jul 24, 2024 0.0250 0.0250 0.0250 0.0250 119,000 +0.00(+0.00%)
Jul 23, 2024 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Jul 22, 2024 0.0250 0.0250 0.0250 0.0250 121,000 +0.00(+0.00%)
Jul 18, 2024 0.0250 0 -0.00(-16.67%)
Jul 16, 2024 0.0300 0 +0.00(+0.00%)
Jul 12, 2024 0.0300 0 +0.00(+0.00%)
Jul 11, 2024 0.0300 0.0300 0.0250 0.0300 114,900 -0.01(-14.29%)
Jul 08, 2024 0.0350 0 +0.01(+16.67%)
Jul 05, 2024 0.0300 0.0300 0.0300 0.0300 2,100 +0.00(+0.00%)
Jul 03, 2024 0.0300 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.