Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 30, 2020 0.1100 0.1100 0.1050 0.1100 163,859 +0.01(+4.76%)
Jul 29, 2020 0.1100 0.1100 0.1050 0.1050 162,999 +0.00(+0.00%)
Jul 28, 2020 0.1100 0.1150 0.1050 0.1050 540,429 -0.01(-4.55%)
Jul 27, 2020 0.1150 0.1200 0.1100 0.1100 265,500 +0.00(+0.00%)
Jul 24, 2020 0.1150 0.1150 0.1050 0.1100 59,200 +0.00(+0.00%)
Jul 23, 2020 0.1250 0.1250 0.1100 0.1100 512,600 -0.01(-12.00%)
Jul 22, 2020 0.1200 0.1250 0.1200 0.1250 192,000 +0.01(+8.70%)
Jul 21, 2020 0.1200 0.1200 0.1150 0.1150 572,000 +0.01(+9.52%)
Jul 20, 2020 0.1050 0.1050 0.1000 0.1050 702,750 +0.00(+5.00%)
Jul 17, 2020 0.1250 0.1300 0.1000 0.1000 957,060 -0.03(-23.08%)
Jul 16, 2020 0.1400 0.1400 0.1300 0.1300 170,095 -0.01(-3.70%)
Jul 15, 2020 0.1400 0.1450 0.1350 0.1350 155,017 +0.00(+0.00%)
Jul 14, 2020 0.1400 0.1450 0.1300 0.1350 450,000 +0.00(+0.00%)
Jul 13, 2020 0.1300 0.1500 0.1300 0.1350 591,535 +0.01(+8.00%)
Jul 10, 2020 0.1050 0.1250 0.1000 0.1250 501,075 +0.02(+25.00%)
Jul 09, 2020 0.0900 0.1000 0.0900 0.1000 102,550 +0.01(+11.11%)
Jul 08, 2020 0.0900 0.0900 0.0900 0.0900 77,000 +0.00(+0.00%)
Jul 07, 2020 0.0900 0.0900 0.0900 0.0900 87,919 +0.00(+5.88%)
Jul 06, 2020 0.0850 0.0850 0.0800 0.0850 96,479 +0.01(+6.25%)
Jul 03, 2020 0.0750 0.0900 0.0750 0.0800 41,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.