Indicators

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 2:49 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.1100	0	-0.02(-15.38%)
Jul 27, 2022				0.1300	0	+0.01(+4.00%)
Jul 22, 2022				0.1250	0	+0.01(+8.70%)
Jul 21, 2022	0.1200	0.1200	0.1150	0.1150	5,500	-0.00(-4.17%)
Jul 20, 2022	0.1250	0.1250	0.1200	0.1200	15,200	+0.00(+4.35%)
Jul 19, 2022	0.1300	0.1300	0.1150	0.1150	57,000	-0.01(-11.54%)
Jul 18, 2022	0.1150	0.1300	0.1150	0.1300	213,016	+0.03(+23.81%)
Jul 15, 2022	0.1000	0.1050	0.1000	0.1050	70,500	+0.00(+5.00%)
Jul 14, 2022	0.1000	0.1000	0.1000	0.1000	79,100	-0.00(-4.76%)
Jul 13, 2022	0.1000	0.1100	0.1000	0.1050	7,500	-0.01(-4.55%)
Jul 12, 2022	0.1150	0.1150	0.1100	0.1100	49,500	-0.01(-8.33%)
Jul 11, 2022	0.1200	0.1200	0.1200	0.1200	2,500	-0.01(-4.00%)
Jul 08, 2022	0.1300	0.1300	0.1250	0.1250	67,200	+0.00(+0.00%)
Jul 07, 2022	0.1200	0.1250	0.1100	0.1250	28,017	-0.01(-7.41%)
Jul 06, 2022	0.1100	0.1350	0.1000	0.1350	95,856	+0.03(+22.73%)
Jul 05, 2022	0.1200	0.1200	0.1100	0.1100	27,000	-0.01(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.