Indicators

(TSV: GUS )

0.5600 +0.0100 (+1.82%)

Streaming Delayed Price Updated: 2:55 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				1.100	0	+0.10(+10.00%)
Jul 28, 2022	1.000	1.000	1.000	1.000	1,000	+0.01(+1.01%)
Jul 27, 2022	0.9900	0.9900	0.9900	0.9900	1,050	+0.00(+0.00%)
Jul 26, 2022	0.9900	0.9900	0.9900	0.9900	200	-0.01(-1.00%)
Jul 25, 2022	1.000	1.000	1.000	1.000	2,300	-0.02(-1.96%)
Jul 21, 2022				1.020	0	-0.03(-2.86%)
Jul 20, 2022	1.050	1.050	1.050	1.050	400	+0.00(+0.00%)
Jul 19, 2022	1.080	1.080	1.050	1.050	804	-0.03(-2.78%)
Jul 18, 2022	1.070	1.080	1.070	1.080	5,100	-0.02(-1.82%)
Jul 15, 2022	1.100	1.100	1.100	1.100	200	+0.07(+6.80%)
Jul 14, 2022	1.050	1.050	1.030	1.030	1,703	-0.08(-7.21%)
Jul 13, 2022	1.110	1.110	1.110	1.110	500	+0.02(+1.83%)
Jul 12, 2022	1.070	1.090	1.070	1.090	2,931	+0.03(+2.83%)
Jul 11, 2022	1.030	1.060	1.030	1.060	5,600	+0.08(+8.16%)
Jul 08, 2022	1.040	1.040	0.9800	0.9800	8,900	-0.08(-7.55%)
Jul 07, 2022	1.060	1.060	1.060	1.060	500	+0.01(+0.95%)
Jul 06, 2022	1.040	1.060	1.040	1.050	4,150	-0.01(-0.94%)
Jul 05, 2022	1.050	1.080	1.050	1.060	3,320	+0.01(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.