Indicators

(TSV: USHA )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 9:53 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Jul 28, 2021		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Jul 27, 2021	0.3000	0.3000	0.3000	0.3000	29,800	+0.01(+3.45%)
Jul 26, 2021	0.2850	0.3000	0.2850	0.2900	19,000	-0.04(-12.12%)
Jul 23, 2021	0.3000	0.3300	0.3000	0.3300	56,500	+0.03(+8.20%)
Jul 22, 2021	0.2700	0.3050	0.2700	0.3050	24,500	+0.04(+15.09%)
Jul 21, 2021	0.2850	0.2850	0.2650	0.2650	43,000	-0.02(-7.02%)
Jul 20, 2021	0.2800	0.2850	0.2800	0.2850	31,000	+0.00(+0.00%)
Jul 19, 2021	0.2650	0.2850	0.2600	0.2850	18,000	+0.00(+1.79%)
Jul 16, 2021	0.2800	0.2800	0.2800	0.2800	500	+0.00(+0.00%)
Jul 15, 2021	0.2750	0.2800	0.2500	0.2800	8,000	+0.02(+5.66%)
Jul 14, 2021	0.3050	0.3200	0.2600	0.2650	71,600	-0.03(-11.67%)
Jul 13, 2021	0.2500	0.3000	0.2500	0.3000	47,000	+0.05(+22.45%)
Jul 12, 2021	0.2900	0.2950	0.2450	0.2450	37,000	-0.04(-15.52%)
Jul 09, 2021	0.2900	0.2900	0.2900	0.2900	2,500	+0.01(+5.45%)
Jul 08, 2021	0.2150	0.2750	0.2150	0.2750	70,500	+0.09(+48.65%)
Jul 07, 2021	0.1850	0.1850	0.1850	0.1850	90,000	-0.04(-15.91%)
Jul 06, 2021	0.2500	0.2500	0.2200	0.2200	9,500	+0.02(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.