Indicators

(TSV: FARM )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 1:09 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024				0.0800	0	+0.01(+6.67%)
Jul 30, 2024	0.0750	0.0750	0.0750	0.0750	17,000	-0.01(-6.25%)
Jul 29, 2024	0.0750	0.0800	0.0750	0.0800	13,926	+0.00(+0.00%)
Jul 26, 2024	0.0800	0.0800	0.0800	0.0800	6,000	+0.00(+0.00%)
Jul 23, 2024				0.0800	0	+0.00(+0.00%)
Jul 19, 2024				0.0800	0	+0.01(+6.67%)
Jul 18, 2024	0.0700	0.0750	0.0700	0.0750	107,857	+0.00(+0.00%)
Jul 17, 2024	0.0750	0.0750	0.0750	0.0750	26,665	-0.01(-6.25%)
Jul 16, 2024	0.0800	0.0800	0.0800	0.0800	43,000	+0.01(+14.29%)
Jul 15, 2024	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Jul 12, 2024	0.0700	0.0700	0.0700	0.0700	47,400	-0.01(-12.50%)
Jul 10, 2024				0.0800	0	+0.01(+23.08%)
Jul 09, 2024	0.0650	0.0650	0.0650	0.0650	8,000	+0.00(+0.00%)
Jul 08, 2024	0.0650	0.0650	0.0650	0.0650	10,450	+0.00(+0.00%)
Jul 05, 2024	0.0600	0.0650	0.0600	0.0650	64,085	+0.01(+8.33%)
Jul 04, 2024	0.0650	0.0650	0.0600	0.0600	11,710	-0.01(-7.69%)
Jul 03, 2024	0.0650	0.0650	0.0650	0.0650	167,000	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.