Indicators

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED

Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 28, 2016	0.1600	0.1600	0.1500	0.1500	7,500	-0.01(-6.25%)
Jul 27, 2016	0.1550	0.1600	0.1550	0.1600	20,000	+0.00(+0.00%)
Jul 26, 2016	0.1600	0.1600	0.1600	0.1600	10,150	+0.01(+6.67%)
Jul 25, 2016	0.1500	0.1500	0.1500	0.1500	5,000	+0.00(+0.00%)
Jul 20, 2016		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Jul 19, 2016	0.1500	0.1500	0.1400	0.1400	153,985	-0.01(-6.67%)
Jul 18, 2016	0.1700	0.1700	0.1500	0.1500	11,000	-0.02(-11.76%)
Jul 15, 2016	0.1500	0.1700	0.1500	0.1700	3,989	+0.01(+6.25%)
Jul 14, 2016	0.1450	0.1600	0.1450	0.1600	4,200	+0.00(+0.00%)
Jul 13, 2016	0.1500	0.1600	0.1500	0.1600	108,700	+0.02(+10.34%)
Jul 12, 2016	0.1700	0.1700	0.1300	0.1450	56,440	-0.03(-14.71%)
Jul 11, 2016	0.1700	0.1700	0.1700	0.1700	50,000	+0.00(+0.00%)
Jul 08, 2016		0.1700	0.1700	0.1700	122,000	+0.00(+0.00%)
Jul 07, 2016	0.1750	0.1750	0.1650	0.1700	47,109	-0.01(-5.56%)
Jul 05, 2016	0.1750	0.1850	0.1750	0.1800	88,350	+0.01(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.