Indicators

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED

Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.1350	0.1450	0.1350	0.1400	80,000	-0.00(-3.45%)
Jul 28, 2017	0.1400	0.1450	0.1400	0.1450	24,000	+0.00(+3.57%)
Jul 27, 2017	0.1400	0.1400	0.1400	0.1400	61,550	+0.00(+0.00%)
Jul 26, 2017	0.1400	0.1400	0.1400	0.1400	20,000	+0.00(+0.00%)
Jul 25, 2017	0.1400	0.1400	0.1400	0.1400	19,500	-0.00(-3.45%)
Jul 24, 2017	0.1450	0.1450	0.1450	0.1450	15,100	+0.00(+0.00%)
Jul 21, 2017	0.1400	0.1450	0.1350	0.1450	65,000	+0.00(+0.00%)
Jul 20, 2017	0.1350	0.1450	0.1300	0.1450	80,000	+0.00(+0.00%)
Jul 17, 2017		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Jul 14, 2017	0.1400	0.1400	0.1400	0.1400	35,000	+0.00(+0.00%)
Jul 13, 2017	0.1300	0.1400	0.1200	0.1400	58,000	+0.01(+3.70%)
Jul 12, 2017	0.1400	0.1400	0.1350	0.1350	18,000	-0.01(-3.57%)
Jul 11, 2017	0.1400	0.1400	0.1400	0.1400	12,000	+0.00(+0.00%)
Jul 10, 2017	0.1400	0.1400	0.1400	0.1400	5,000	-0.01(-6.67%)
Jul 05, 2017		0.1500	0.1500	0.1500	0	+0.01(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.