Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED
Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0500 0 +0.01(+11.11%)
Jul 28, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jul 27, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 26, 2022 0.0450 0.0500 0.0450 0.0450 25,849 +0.00(+0.00%)
Jul 25, 2022 0.0550 0.0550 0.0450 0.0450 36,500 -0.01(-18.18%)
Jul 22, 2022 0.0550 0.0550 0.0550 0.0550 40,692 +0.00(+0.00%)
Jul 19, 2022 0.0550 0 +0.00(+0.00%)
Jul 18, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jul 15, 2022 0.0550 0.0550 0.0550 0.0550 58,000 +0.00(+0.00%)
Jul 14, 2022 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Jul 11, 2022 0.0500 0 +0.00(+0.00%)
Jul 08, 2022 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Jul 05, 2022 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.