Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (TSV: N )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.5000 0.5100 0.4900 0.5000 593,945 +0.00(+0.00%)
Jul 30, 2019 0.5000 0.5200 0.4900 0.5000 946,864 +0.00(+0.00%)
Jul 29, 2019 0.5200 0.5200 0.5000 0.5000 576,218 -0.02(-3.85%)
Jul 26, 2019 0.5100 0.5200 0.5000 0.5200 932,929 +0.01(+1.96%)
Jul 25, 2019 0.5100 0.5400 0.5000 0.5100 1,817,561 +0.01(+2.00%)
Jul 24, 2019 0.5100 0.5200 0.4950 0.5000 1,088,108 -0.01(-1.96%)
Jul 23, 2019 0.5200 0.5200 0.5100 0.5100 414,022 +0.00(+0.00%)
Jul 22, 2019 0.5200 0.5300 0.5100 0.5100 570,243 -0.02(-3.77%)
Jul 19, 2019 0.5300 0.5400 0.5200 0.5300 1,369,434 -0.01(-1.85%)
Jul 18, 2019 0.5500 0.5600 0.5200 0.5400 1,104,166 +0.00(+0.00%)
Jul 17, 2019 0.5300 0.6000 0.5300 0.5400 3,147,636 +0.02(+3.85%)
Jul 16, 2019 0.5100 0.5200 0.5100 0.5200 445,195 +0.01(+1.96%)
Jul 15, 2019 0.5200 0.5300 0.5100 0.5100 950,850 -0.01(-1.92%)
Jul 12, 2019 0.5200 0.5300 0.5000 0.5200 1,534,329 +0.01(+1.96%)
Jul 11, 2019 0.5200 0.5400 0.5100 0.5100 1,387,324 +0.00(+0.00%)
Jul 10, 2019 0.5200 0.5400 0.5100 0.5100 1,452,588 -0.02(-3.77%)
Jul 09, 2019 0.5300 0.5400 0.5100 0.5300 2,431,375 -0.01(-1.85%)
Jul 08, 2019 0.5600 0.5700 0.5300 0.5400 1,558,878 -0.03(-5.26%)
Jul 05, 2019 0.5500 0.5700 0.5400 0.5700 1,130,441 +0.00(+0.00%)
Jul 04, 2019 0.5800 0.5800 0.5200 0.5700 2,827,619 -0.01(-1.72%)
Jul 03, 2019 0.6000 0.6000 0.5800 0.5800 800,681 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.