Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Bear Res Ltd N (TSV: GBR )

28.15 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.6000 0.6000 0.5500 0.6000 122,500 +0.00(+0.00%)
Jul 30, 2018 0.5500 0.6000 0.5400 0.6000 88,200 +0.03(+5.26%)
Jul 27, 2018 0.5600 0.5700 0.5400 0.5700 64,500 +0.00(+0.00%)
Jul 26, 2018 0.5600 0.5700 0.5400 0.5700 100,350 +0.02(+3.64%)
Jul 25, 2018 0.5300 0.6000 0.5300 0.5500 91,000 +0.01(+1.85%)
Jul 24, 2018 0.5700 0.5700 0.5400 0.5400 40,680 -0.04(-6.90%)
Jul 23, 2018 0.5800 0.5800 0.5700 0.5800 34,250 +0.00(+0.00%)
Jul 20, 2018 0.5300 0.5900 0.5200 0.5800 84,500 +0.05(+9.43%)
Jul 19, 2018 0.5400 0.5400 0.5200 0.5300 59,437 -0.04(-7.02%)
Jul 18, 2018 0.5500 0.5700 0.5500 0.5700 10,000 +0.02(+3.64%)
Jul 17, 2018 0.5500 0.5500 0.5500 0.5500 20,000 +0.01(+1.85%)
Jul 16, 2018 0.5500 0.5500 0.5400 0.5400 50,208 -0.01(-1.82%)
Jul 13, 2018 0.5500 0.5500 0.5500 0.5500 30,000 -0.01(-1.79%)
Jul 12, 2018 0.5800 0.5800 0.5200 0.5600 189,550 -0.02(-3.45%)
Jul 11, 2018 0.5400 0.6000 0.5200 0.5800 138,000 +0.03(+5.45%)
Jul 10, 2018 0.5500 0.5500 0.5500 0.5500 12,700 +0.01(+1.85%)
Jul 09, 2018 0.5500 0.5500 0.5400 0.5400 19,078 -0.01(-1.82%)
Jul 06, 2018 0.5200 0.5500 0.5100 0.5500 152,500 +0.03(+5.77%)
Jul 05, 2018 0.5400 0.5400 0.5200 0.5200 77,700 -0.02(-3.70%)
Jul 04, 2018 0.5200 0.5400 0.5200 0.5400 24,500 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.