Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (TSV: LXG )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Jul 30, 2020 1.000 1.000 0.9700 0.9900 82,496 +0.00(+0.00%)
Jul 29, 2020 1.000 1.030 0.9800 0.9900 121,004 -0.04(-3.88%)
Jul 28, 2020 1.000 1.030 0.9900 1.030 163,313 +0.03(+3.00%)
Jul 27, 2020 1.040 1.040 0.9850 1.000 305,084 -0.03(-2.91%)
Jul 24, 2020 0.9800 1.060 0.9400 1.030 751,517 +0.03(+3.00%)
Jul 23, 2020 0.9900 1.020 0.9800 1.000 526,037 +0.01(+1.01%)
Jul 22, 2020 0.9900 1.050 0.9800 0.9900 301,557 +0.01(+1.02%)
Jul 21, 2020 0.9800 0.9900 0.9600 0.9800 379,101 -0.01(-1.01%)
Jul 20, 2020 1.040 1.040 0.9800 0.9900 544,281 -0.03(-2.94%)
Jul 17, 2020 0.9600 1.030 0.9500 1.020 166,769 +0.06(+6.25%)
Jul 16, 2020 1.010 1.040 0.9500 0.9600 308,123 -0.05(-4.95%)
Jul 15, 2020 1.100 1.120 1.010 1.010 379,140 -0.09(-8.18%)
Jul 14, 2020 1.170 1.190 1.060 1.100 1,629,600 -0.02(-1.79%)
Jul 13, 2020 0.9900 1.280 0.9900 1.120 1,917,630 +0.14(+14.29%)
Jul 10, 2020 0.9400 0.9800 0.9400 0.9800 202,569 +0.05(+5.38%)
Jul 09, 2020 0.9400 0.9500 0.9200 0.9300 121,611 -0.02(-2.11%)
Jul 08, 2020 0.9000 0.9500 0.9000 0.9500 245,240 +0.05(+5.56%)
Jul 07, 2020 0.8800 0.9000 0.8800 0.9000 173,157 +0.02(+2.27%)
Jul 06, 2020 0.8600 0.8800 0.8400 0.8800 82,007 +0.02(+2.33%)
Jul 03, 2020 0.8700 0.8800 0.8500 0.8600 30,000 -0.01(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.