Indicators

Lexagene Hldgs Inc (TSV: LXG )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.1350	0	+0.01(+3.85%)
Jul 28, 2022	0.1350	0.1400	0.1300	0.1300	28,750	+0.00(+0.00%)
Jul 27, 2022	0.1300	0.1300	0.1300	0.1300	17,100	-0.01(-7.14%)
Jul 26, 2022	0.1250	0.1400	0.1250	0.1400	110,570	+0.00(+0.00%)
Jul 25, 2022	0.1400	0.1400	0.1350	0.1400	15,448	-0.00(-3.45%)
Jul 22, 2022	0.1450	0.1450	0.1400	0.1450	50,035	+0.00(+3.57%)
Jul 21, 2022	0.1400	0.1400	0.1400	0.1400	5,000	+0.01(+3.70%)
Jul 20, 2022	0.1400	0.1400	0.1350	0.1350	14,700	-0.01(-3.57%)
Jul 18, 2022				0.1400	0	+0.00(+0.00%)
Jul 15, 2022	0.1500	0.1500	0.1400	0.1400	10,530	-0.01(-6.67%)
Jul 14, 2022	0.1500	0.1500	0.1450	0.1500	26,796	+0.01(+3.45%)
Jul 13, 2022	0.1400	0.1450	0.1400	0.1450	14,800	+0.00(+0.00%)
Jul 12, 2022	0.1480	0.1480	0.1450	0.1450	20,000	+0.00(+0.00%)
Jul 11, 2022	0.1400	0.1450	0.1300	0.1450	84,700	+0.01(+7.41%)
Jul 08, 2022	0.1350	0.1350	0.1350	0.1350	4,237	-0.01(-3.57%)
Jul 07, 2022	0.1250	0.1400	0.1250	0.1400	14,400	+0.01(+3.70%)
Jul 06, 2022	0.1350	0.1450	0.1300	0.1350	168,500	-0.01(-6.90%)
Jul 05, 2022	0.1450	0.1450	0.1350	0.1450	52,000	-0.01(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.