Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Silver & Gold Corp (TSV: NRG )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1850 0.1850 0.1800 0.1850 41,546 +0.01(+2.78%)
Jul 30, 2019 0.1900 0.1900 0.1800 0.1800 109,250 -0.01(-5.26%)
Jul 29, 2019 0.2000 0.2000 0.1900 0.1900 70,435 +0.00(+0.00%)
Jul 26, 2019 0.1900 0.2000 0.1900 0.1900 124,500 -0.01(-2.56%)
Jul 25, 2019 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Jul 24, 2019 0.1900 0.1950 0.1900 0.1950 195,499 +0.01(+5.41%)
Jul 23, 2019 0.1950 0.1950 0.1850 0.1850 269,109 -0.01(-5.13%)
Jul 22, 2019 0.1850 0.2000 0.1850 0.1950 119,500 +0.01(+5.41%)
Jul 19, 2019 0.1800 0.1850 0.1750 0.1850 631,500 +0.01(+2.78%)
Jul 18, 2019 0.1800 0.1800 0.1800 0.1800 21,869 +0.01(+2.86%)
Jul 17, 2019 0.1650 0.1800 0.1650 0.1750 45,000 +0.00(+0.00%)
Jul 16, 2019 0.1700 0.1750 0.1700 0.1750 51,000 +0.00(+2.94%)
Jul 15, 2019 0.1800 0.1800 0.1700 0.1700 64,000 -0.01(-5.56%)
Jul 12, 2019 0.1850 0.1850 0.1700 0.1800 85,000 +0.00(+0.00%)
Jul 11, 2019 0.1800 0.1850 0.1800 0.1800 179,500 +0.00(+0.00%)
Jul 10, 2019 0.1800 0.1800 0.1750 0.1800 267,500 +0.01(+5.88%)
Jul 09, 2019 0.1700 0.1800 0.1700 0.1700 86,000 +0.00(+0.00%)
Jul 08, 2019 0.1700 0.1800 0.1700 0.1700 213,500 +0.01(+3.03%)
Jul 05, 2019 0.1600 0.1650 0.1600 0.1650 43,100 +0.01(+6.45%)
Jul 04, 2019 0.1700 0.1700 0.1550 0.1550 61,000 -0.02(-8.82%)
Jul 03, 2019 0.1700 0.1700 0.1650 0.1700 103,850 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.