Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Silver & Gold Corp (TSV: NRG )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 0.0350 0 +0.00(+0.00%)
Jul 27, 2022 0.0350 0.0350 0.0300 0.0350 197,000 +0.01(+16.67%)
Jul 26, 2022 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Jul 25, 2022 0.0300 0.0350 0.0300 0.0350 101,000 +0.00(+0.00%)
Jul 22, 2022 0.0300 0.0350 0.0300 0.0350 16,293 +0.00(+0.00%)
Jul 21, 2022 0.0300 0.0350 0.0300 0.0350 130,500 +0.01(+16.67%)
Jul 18, 2022 0.0300 0 +0.00(+0.00%)
Jul 15, 2022 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
Jul 14, 2022 0.0250 0.0300 0.0250 0.0300 46,000 +0.00(+0.00%)
Jul 13, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 12, 2022 0.0300 0.0300 0.0250 0.0300 148,500 +0.00(+0.00%)
Jul 11, 2022 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+20.00%)
Jul 08, 2022 0.0300 0.0300 0.0250 0.0250 96,000 -0.00(-16.67%)
Jul 07, 2022 0.0350 0.0350 0.0300 0.0300 401,000 +0.00(+0.00%)
Jul 06, 2022 0.0350 0.0350 0.0300 0.0300 12,000 -0.01(-25.00%)
Jul 05, 2022 0.0300 0.0400 0.0300 0.0400 40,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.