Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (TSV: ILI )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 28, 2021 0.0700 0.0700 0.0700 200 +0.01(+7.69%)
Jul 27, 2021 0.0650 0.0650 0.0650 0.0650 25,100 +0.00(+0.00%)
Jul 26, 2021 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jul 23, 2021 0.0700 0.0700 0.0650 0.0650 62,000 -0.01(-13.33%)
Jul 22, 2021 0.0700 0.0750 0.0700 0.0750 322,272 +0.00(+7.14%)
Jul 21, 2021 0.0650 0.0700 0.0650 0.0700 45,000 +0.01(+7.69%)
Jul 20, 2021 0.0650 0.0650 0.0650 0.0650 30,000 -0.01(-7.14%)
Jul 19, 2021 0.0650 0.0700 0.0600 0.0700 91,500 +0.01(+7.69%)
Jul 16, 2021 0.0700 0.0700 0.0650 0.0650 39,700 +0.00(+0.00%)
Jul 15, 2021 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jul 14, 2021 0.0650 0.0650 0.0650 0.0650 39,000 -0.01(-7.14%)
Jul 13, 2021 0.0700 0.0700 0.0700 0.0700 35,001 +0.00(+0.00%)
Jul 12, 2021 0.0650 0.0700 0.0650 0.0700 69,175 +0.01(+7.69%)
Jul 09, 2021 0.0650 0.0700 0.0650 0.0650 36,000 -0.01(-7.14%)
Jul 08, 2021 0.0700 0.0700 0.0700 0.0700 107,000 +0.00(+0.00%)
Jul 07, 2021 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.