Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (TSV: ILI )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0850 0 +0.01(+6.25%)
Jul 28, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jul 27, 2022 0.0850 0.0850 0.0800 0.0800 40,479 -0.01(-5.88%)
Jul 22, 2022 0.0850 0 +0.01(+6.25%)
Jul 21, 2022 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Jul 20, 2022 0.0800 0.0800 0.0750 0.0800 151,750 +0.00(+0.00%)
Jul 19, 2022 0.0850 0.0850 0.0800 0.0800 25,895 +0.00(+0.00%)
Jul 18, 2022 0.0800 0.0800 0.0750 0.0800 16,500 +0.00(+0.00%)
Jul 15, 2022 0.0850 0.0850 0.0800 0.0800 16,000 +0.00(+0.00%)
Jul 14, 2022 0.0850 0.0850 0.0800 0.0800 50,250 -0.01(-5.88%)
Jul 13, 2022 0.0800 0.0850 0.0800 0.0850 88,250 +0.00(+0.00%)
Jul 12, 2022 0.0750 0.0850 0.0750 0.0850 224,169 +0.01(+21.43%)
Jul 11, 2022 0.0700 0.0700 0.0700 0.0700 62,290 +0.00(+0.00%)
Jul 08, 2022 0.0700 0.0700 0.0700 0.0700 24,620 -0.00(-6.67%)
Jul 05, 2022 0.0750 0 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.