Indicators

Imagine Lithium Inc (TSV: ILI )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0800	0.0800	0.0800	0.0800	323,000	+0.00(+0.00%)
Jul 28, 2023	0.0800	0.0800	0.0800	0.0800	57,000	+0.00(+0.00%)
Jul 27, 2023	0.0850	0.0850	0.0800	0.0800	413,136	-0.01(-11.11%)
Jul 26, 2023	0.0850	0.0900	0.0800	0.0900	107,000	+0.01(+12.50%)
Jul 24, 2023				0.0800	0	-0.01(-5.88%)
Jul 21, 2023	0.0800	0.0900	0.0800	0.0850	283,542	+0.01(+13.33%)
Jul 19, 2023				0.0750	0	-0.01(-11.76%)
Jul 18, 2023	0.0700	0.0850	0.0700	0.0850	415,000	+0.01(+13.33%)
Jul 14, 2023				0.0750	296	+0.00(+0.00%)
Jul 13, 2023	0.0750	0.0750	0.0750	0.0750	8,000	+0.00(+7.14%)
Jul 11, 2023				0.0700	85	-0.00(-6.67%)
Jul 07, 2023				0.0750	3	+0.00(+0.00%)
Jul 06, 2023	0.0750	0.0800	0.0700	0.0750	204,287	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.