Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desert Mountain Energy Corp (TSV: DME )

0.3950 +0.1050 (+36.21%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Jul 30, 2020 0.6700 0.6800 0.6600 0.6800 47,350 -0.01(-1.45%)
Jul 29, 2020 0.6500 0.7100 0.6400 0.6900 117,350 +0.07(+11.29%)
Jul 28, 2020 0.6000 0.6300 0.5900 0.6200 155,052 +0.03(+5.08%)
Jul 27, 2020 0.5800 0.6100 0.5600 0.5900 271,084 +0.00(+0.00%)
Jul 24, 2020 0.6000 0.6000 0.5600 0.5900 194,759 -0.02(-3.28%)
Jul 23, 2020 0.7300 0.7300 0.5800 0.6100 243,477 -0.09(-12.86%)
Jul 22, 2020 0.7100 0.7300 0.7000 0.7000 290,470 -0.01(-1.41%)
Jul 21, 2020 0.7000 0.7300 0.6800 0.7100 444,214 -0.05(-6.58%)
Jul 20, 2020 0.7700 0.7700 0.7500 0.7600 62,561 +0.01(+1.33%)
Jul 17, 2020 0.8200 0.8200 0.7400 0.7500 181,152 -0.10(-11.76%)
Jul 16, 2020 0.6500 0.8600 0.6400 0.8500 288,728 +0.20(+30.77%)
Jul 15, 2020 0.7000 0.7200 0.6200 0.6500 274,470 -0.05(-7.14%)
Jul 14, 2020 0.7300 0.7800 0.7000 0.7000 141,785 -0.10(-12.50%)
Jul 13, 2020 0.7500 0.8300 0.7500 0.8000 124,881 +0.03(+3.90%)
Jul 10, 2020 0.7000 0.8000 0.7000 0.7700 237,682 +0.10(+14.93%)
Jul 09, 2020 0.7400 0.7500 0.6700 0.6700 127,478 -0.07(-9.46%)
Jul 08, 2020 0.6300 0.7500 0.6300 0.7400 183,693 +0.04(+5.71%)
Jul 07, 2020 0.7700 0.7800 0.6700 0.7000 209,241 -0.04(-5.41%)
Jul 06, 2020 0.7900 0.8500 0.7200 0.7400 577,752 +0.05(+7.25%)
Jul 03, 2020 0.5500 0.8000 0.5300 0.6900 942,295 +0.15(+27.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.