Indicators

Desert Mountain Energy Corp (TSV: DME )

0.3850 UNCHANGED

Streaming Delayed Price Updated: 2:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				2.350	0	+0.03(+1.29%)
Jul 28, 2022	2.310	2.350	2.310	2.320	30,132	-0.01(-0.43%)
Jul 27, 2022	2.340	2.360	2.310	2.330	25,975	+0.01(+0.43%)
Jul 26, 2022	2.470	2.470	2.270	2.320	71,905	-0.10(-4.13%)
Jul 25, 2022	2.360	2.490	2.360	2.420	5,904	-0.06(-2.42%)
Jul 22, 2022	2.390	2.490	2.390	2.480	39,970	+0.04(+1.64%)
Jul 21, 2022	2.170	2.460	2.170	2.440	41,910	+0.14(+6.09%)
Jul 20, 2022	2.430	2.430	2.300	2.300	23,962	-0.13(-5.35%)
Jul 19, 2022	2.400	2.530	2.400	2.430	20,417	+0.00(+0.00%)
Jul 18, 2022	2.250	2.520	2.190	2.430	100,894	+0.23(+10.45%)
Jul 15, 2022	2.050	2.200	2.040	2.200	69,324	+0.16(+7.84%)
Jul 14, 2022	2.010	2.120	1.970	2.040	40,425	-0.02(-0.97%)
Jul 13, 2022	1.820	2.260	1.760	2.060	197,648	+0.30(+17.05%)
Jul 12, 2022	1.750	1.910	1.700	1.760	214,111	-0.11(-5.88%)
Jul 11, 2022	2.080	2.110	1.830	1.870	141,318	-0.23(-10.95%)
Jul 08, 2022	2.080	2.140	2.050	2.100	72,510	+0.02(+0.96%)
Jul 07, 2022	2.060	2.180	2.000	2.080	70,243	+0.03(+1.46%)
Jul 06, 2022	2.200	2.220	2.020	2.050	60,069	-0.16(-7.24%)
Jul 05, 2022	2.280	2.310	2.130	2.210	54,244	-0.03(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.