Indicators

Desert Mountain Energy Corp (TSV: DME )

0.3950 +0.1050 (+36.21%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.4500	0.4500	0.4350	0.4350	124,229	-0.02(-4.40%)
Jul 28, 2023	0.4600	0.4600	0.4550	0.4550	18,964	+0.00(+0.00%)
Jul 27, 2023	0.4600	0.4850	0.4500	0.4550	74,800	-0.02(-5.21%)
Jul 26, 2023	0.4600	0.4850	0.4500	0.4800	75,500	+0.02(+4.35%)
Jul 25, 2023	0.4600	0.4600	0.4500	0.4600	8,968	-0.01(-3.16%)
Jul 24, 2023	0.4900	0.4900	0.4500	0.4750	146,430	-0.03(-5.00%)
Jul 21, 2023	0.5000	0.5100	0.4950	0.5000	98,016	-0.01(-1.96%)
Jul 20, 2023	0.5300	0.5500	0.5100	0.5100	121,568	-0.08(-13.56%)
Jul 19, 2023	0.5000	0.6000	0.5000	0.5900	103,310	+0.09(+18.00%)
Jul 18, 2023	0.4950	0.5500	0.4900	0.5000	140,339	+0.02(+3.09%)
Jul 17, 2023	0.4950	0.6000	0.4600	0.4850	165,754	+0.02(+3.19%)
Jul 14, 2023	0.6400	0.6400	0.4700	0.4700	411,382	-0.14(-22.95%)
Jul 13, 2023	0.5700	0.7250	0.5700	0.6100	572,179	+0.06(+10.91%)
Jul 12, 2023	0.4700	0.5700	0.4500	0.5500	431,498	+0.10(+22.22%)
Jul 11, 2023	0.4200	0.4550	0.4200	0.4500	307,696	+0.01(+2.27%)
Jul 10, 2023	0.4000	0.4400	0.3800	0.4400	317,566	+0.04(+10.00%)
Jul 07, 2023	0.4100	0.4300	0.3900	0.4000	645,043	-0.03(-8.05%)
Jul 06, 2023	0.4700	0.5000	0.3250	0.4350	3,111,957	-0.57(-56.93%)
Jul 05, 2023	1.000	1.050	0.9700	1.010	121,850	-0.01(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.