Indicators

Orecap Invest Corp (TSV: ORX )

0.0350 UNCHANGED

Last Price Updated: 9:44 AM EDT, May 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 29, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 26, 2019	0.0600	0.0600	0.0600	0.0600	18,500	-0.01(-14.29%)
Jul 23, 2019		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Jul 22, 2019	0.0600	0.0600	0.0600	0.0600	35,000	+0.00(+0.00%)
Jul 19, 2019	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.00%)
Jul 18, 2019	0.0600	0.0600	0.0600	0.0600	34,000	-0.01(-7.69%)
Jul 16, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jul 11, 2019		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Jul 10, 2019	0.0550	0.0600	0.0550	0.0600	50,000	-0.01(-14.29%)
Jul 08, 2019		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Jul 05, 2019	0.0650	0.0700	0.0650	0.0650	43,200	-0.01(-18.75%)
Jul 04, 2019	0.0550	0.0800	0.0550	0.0800	197,000	+0.03(+45.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.