Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

N/A UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 28, 2021 0.0650 0.0700 0.0650 0.0700 72,000 +0.00(+0.00%)
Jul 27, 2021 0.0600 0.0700 0.0600 0.0700 38,000 +0.01(+16.67%)
Jul 26, 2021 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-7.69%)
Jul 23, 2021 0.0600 0.0650 0.0600 0.0650 39,000 +0.00(+0.00%)
Jul 22, 2021 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jul 21, 2021 0.0650 0.0700 0.0650 0.0650 80,000 -0.01(-13.33%)
Jul 20, 2021 0.0750 0.0750 0.0750 0.0750 1,800 +0.01(+15.38%)
Jul 19, 2021 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Jul 16, 2021 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Jul 15, 2021 0.0650 0.0750 0.0650 0.0750 304,940 +0.01(+25.00%)
Jul 14, 2021 0.0550 0.0600 0.0550 0.0600 25,000 -0.01(-7.69%)
Jul 13, 2021 0.0600 0.0650 0.0600 0.0650 100,500 +0.00(+0.00%)
Jul 12, 2021 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Jul 09, 2021 0.0650 0.0700 0.0650 0.0700 134,900 +0.01(+7.69%)
Jul 08, 2021 0.0650 0.0650 0.0650 0.0650 66,000 -0.01(-7.14%)
Jul 07, 2021 0.0700 0.0700 0.0650 0.0700 33,000 +0.01(+7.69%)
Jul 05, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.