Indicators

Enwave Corp (TSV: ENW )

0.2200 -0.0050 (-2.22%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	1.270	1.310	1.260	1.290	107,874	+0.04(+3.20%)
Jul 29, 2010	1.300	1.300	1.250	1.250	116,200	+0.00(+0.00%)
Jul 28, 2010	1.240	1.270	1.240	1.250	121,593	-0.02(-1.57%)
Jul 27, 2010	1.350	1.420	1.210	1.270	757,045	-0.07(-5.22%)
Jul 26, 2010	1.160	1.390	1.160	1.340	521,235	+0.18(+15.52%)
Jul 23, 2010	1.140	1.200	1.120	1.160	37,526	+0.01(+0.87%)
Jul 22, 2010	1.120	1.150	1.120	1.150	36,475	+0.07(+6.48%)
Jul 21, 2010	1.070	1.100	1.060	1.080	55,936	-0.01(-0.92%)
Jul 20, 2010	1.030	1.090	1.030	1.090	64,050	+0.06(+5.83%)
Jul 19, 2010	1.100	1.120	1.030	1.030	93,927	-0.02(-1.90%)
Jul 16, 2010	1.080	1.100	1.050	1.050	21,500	-0.05(-4.55%)
Jul 15, 2010	1.100	1.100	1.100	1.100	4,919	+0.02(+1.85%)
Jul 14, 2010	1.120	1.120	1.080	1.080	36,000	-0.03(-2.70%)
Jul 13, 2010	1.090	1.120	1.090	1.110	50,400	+0.05(+4.72%)
Jul 12, 2010	1.100	1.100	1.050	1.060	21,100	-0.04(-3.64%)
Jul 09, 2010	1.100	1.100	1.090	1.100	39,900	+0.00(+0.00%)
Jul 08, 2010	1.060	1.140	1.060	1.100	50,040	-0.04(-3.51%)
Jul 07, 2010	1.070	1.140	1.030	1.140	44,300	-0.01(-0.87%)
Jul 06, 2010	1.120	1.150	1.100	1.150	37,200	+0.05(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.