Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillion Energy International Inc (CSE: TCF )

0.1150 UNCHANGED
Official Closing Price Updated: 3:16 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Jul 29, 2021 0.2300 0.2300 0.2250 0.2300 111,545 +0.00(+0.00%)
Jul 28, 2021 0.2300 0.2400 0.2300 0.2300 147,150 -0.00(-2.13%)
Jul 27, 2021 0.2300 0.2350 0.2300 0.2350 216,082 +0.00(+2.17%)
Jul 26, 2021 0.2350 0.2450 0.2200 0.2300 434,325 -0.00(-2.13%)
Jul 23, 2021 0.2400 0.2400 0.2250 0.2350 153,780 +0.00(+2.17%)
Jul 22, 2021 0.2450 0.2500 0.2300 0.2300 184,904 -0.01(-6.12%)
Jul 21, 2021 0.2450 0.2450 0.2300 0.2450 220,287 +0.01(+2.08%)
Jul 20, 2021 0.2500 0.2500 0.2400 0.2400 79,631 -0.01(-2.04%)
Jul 19, 2021 0.2600 0.2700 0.2450 0.2450 215,663 -0.02(-5.77%)
Jul 16, 2021 0.2700 0.2700 0.2550 0.2600 55,560 -0.01(-1.89%)
Jul 15, 2021 0.2650 0.2700 0.2550 0.2650 95,115 -0.02(-5.36%)
Jul 14, 2021 0.2700 0.2800 0.2700 0.2800 45,200 +0.00(+0.00%)
Jul 13, 2021 0.2700 0.2800 0.2550 0.2800 133,632 -0.01(-3.45%)
Jul 12, 2021 0.2850 0.2900 0.2850 0.2900 42,485 +0.01(+5.45%)
Jul 09, 2021 0.2600 0.2750 0.2500 0.2750 241,506 +0.02(+5.77%)
Jul 08, 2021 0.2600 0.2700 0.2500 0.2600 270,583 -0.01(-3.70%)
Jul 07, 2021 0.2800 0.2850 0.2600 0.2700 247,523 -0.01(-3.57%)
Jul 06, 2021 0.2550 0.2800 0.2550 0.2800 736,831 +0.04(+14.29%)
Jul 05, 2021 0.2750 0.2750 0.2450 0.2450 808,186 -0.04(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.