Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FABL )

0.0400 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1000 0.1000 0.1000 0.1000 23,000 +0.00(+0.00%)
Jul 28, 2023 0.0850 0.1000 0.0850 0.1000 74,740 +0.02(+25.00%)
Jul 25, 2023 0.0800 0.0800 0 +0.01(+6.67%)
Jul 17, 2023 0.0750 500 -0.04(-31.82%)
Jul 14, 2023 0.0750 0.1100 0.0750 0.1100 70,500 +0.04(+46.67%)
Jul 13, 2023 0.1000 0.1000 0.0750 0.0750 13,000 -0.03(-25.00%)
Jul 12, 2023 0.0850 0.1000 0.0850 0.1000 39,332 +0.03(+42.86%)
Jul 11, 2023 0.0700 0.0700 0.0700 0.0700 2,488 +0.00(+0.00%)
Jul 10, 2023 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Jul 07, 2023 0.0700 0.0700 0.0700 0.0700 24,000 +0.01(+7.69%)
Jul 05, 2023 0.0650 0.0650 0 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.