Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LEEF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0200 0.0200 0.0200 0.0200 67,470 +0.00(+0.00%)
Jul 28, 2023 0.0200 0.0200 0.0200 0.0200 4,069 +0.00(+0.00%)
Jul 25, 2023 0.0200 0.0200 307 +0.01(+33.33%)
Jul 24, 2023 0.0200 0.0200 0.0150 0.0150 607,915 -0.01(-25.00%)
Jul 21, 2023 0.0250 0.0250 0.0200 0.0200 281,080 -0.01(-33.33%)
Jul 20, 2023 0.0250 0.0300 0.0250 0.0300 26,751 +0.00(+20.00%)
Jul 19, 2023 0.0250 0.0300 0.0250 0.0250 284,010 -0.00(-16.67%)
Jul 18, 2023 0.0250 0.0300 0.0250 0.0300 52,171 +0.00(+0.00%)
Jul 14, 2023 0.0300 600 +0.00(+20.00%)
Jul 12, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Jul 11, 2023 0.0200 0.0300 0.0200 0.0300 311,640 +0.00(+20.00%)
Jul 10, 2023 0.0250 0.0250 0.0250 0.0250 3,360 +0.00(+0.00%)
Jul 07, 2023 0.0200 0.0250 0.0200 0.0250 34,045 +0.00(+0.00%)
Jul 06, 2023 0.0250 0.0250 0.0200 0.0250 458,344 +0.00(+0.00%)
Jul 05, 2023 0.0250 0.0250 0.0200 0.0250 74,953 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.