Indicators

Norsemont Mining Inc (CSE: NOM )

0.2450 -0.0050 (-2.00%)

Official Closing Price Updated: 3:53 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.3900	0	+0.00(+0.00%)
Jul 28, 2022	0.3900	0.3900	0.3900	0.3900	9,000	+0.00(+0.00%)
Jul 27, 2022	0.3900	0.3900	0.3800	0.3900	5,170	+0.00(+0.00%)
Jul 26, 2022	0.3800	0.3900	0.3800	0.3900	16,000	+0.00(+0.00%)
Jul 25, 2022	0.3900	0.3900	0.3900	0.3900	2,000	+0.00(+0.00%)
Jul 22, 2022	0.3850	0.3900	0.3800	0.3900	25,000	+0.00(+0.00%)
Jul 21, 2022	0.3800	0.3900	0.3700	0.3900	45,000	+0.02(+4.00%)
Jul 20, 2022	0.3800	0.3900	0.3750	0.3750	20,800	-0.02(-3.85%)
Jul 19, 2022	0.3800	0.3900	0.3800	0.3900	8,710	+0.01(+2.63%)
Jul 18, 2022	0.3800	0.3850	0.3750	0.3800	27,500	-0.01(-2.56%)
Jul 15, 2022	0.4000	0.4000	0.3850	0.3900	7,000	+0.00(+0.00%)
Jul 14, 2022	0.4100	0.4100	0.3900	0.3900	14,500	-0.02(-3.70%)
Jul 13, 2022	0.4200	0.4250	0.4000	0.4050	69,500	-0.01(-3.57%)
Jul 12, 2022	0.4350	0.4350	0.4100	0.4200	59,500	-0.02(-4.55%)
Jul 11, 2022	0.4500	0.4500	0.4000	0.4400	68,927	+0.00(+0.00%)
Jul 08, 2022	0.4600	0.4600	0.4400	0.4400	4,000	+0.00(+0.00%)
Jul 07, 2022	0.4600	0.4600	0.4200	0.4400	34,107	-0.01(-2.22%)
Jul 06, 2022	0.4650	0.4800	0.4300	0.4500	58,500	+0.01(+2.27%)
Jul 05, 2022	0.5000	0.5100	0.4300	0.4400	76,983	-0.04(-9.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.