Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,555.17 USD -45.29 (-1.26%)
Daily Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2653 2660 2599 2639 0 -27.43(-1.03%)
Jul 30, 2020 2654 2671 2613 2667 0 -46.66(-1.72%)
Jul 29, 2020 2639 2716 2627 2713 0 +78.27(+2.97%)
Jul 28, 2020 2641 2662 2635 2635 0 -12.81(-0.48%)
Jul 27, 2020 2686 2686 2635 2648 0 -57.41(-2.12%)
Jul 24, 2020 2726 2750 2705 2705 0 -14.22(-0.52%)
Jul 23, 2020 2720 2720 2720 2720 0 +54.41(+2.04%)
Jul 22, 2020 2669 2687 2641 2665 0 -32.73(-1.21%)
Jul 21, 2020 2594 2698 2594 2698 0 +137.14(+5.36%)
Jul 20, 2020 2586 2597 2554 2561 0 -43.88(-1.68%)
Jul 17, 2020 2651 2667 2604 2605 0 -59.02(-2.22%)
Jul 16, 2020 2644 2705 2633 2664 0 -9.17(-0.34%)
Jul 15, 2020 2615 2688 2610 2673 0 +131.83(+5.19%)
Jul 14, 2020 2571 2576 2511 2541 0 -36.23(-1.41%)
Jul 13, 2020 2584 2622 2530 2577 0 +28.83(+1.13%)
Jul 10, 2020 2443 2548 2443 2548 0 +112.79(+4.63%)
Jul 09, 2020 2523 2527 2429 2436 0 -100.73(-3.97%)
Jul 08, 2020 2537 2570 2492 2536 0 -5.09(-0.20%)
Jul 07, 2020 2598 2598 2537 2541 0 -90.88(-3.45%)
Jul 06, 2020 2677 2707 2611 2632 0 +20.19(+0.77%)
Jul 02, 2020 2693 2716 2606 2612 0 -7.48(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.