Indicators

(NQ: BANK )

3,692.53 USD +35.23 (+0.96%)

Daily Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3471	3486	3450	3468	0	+2.46(+0.07%)
Jul 28, 2023	3464	3485	3441	3466	0	+34.20(+1.00%)
Jul 27, 2023	3500	3507	3419	3432	0	-47.82(-1.37%)
Jul 26, 2023	3407	3494	3406	3480	0	+122.73(+3.66%)
Jul 25, 2023	3396	3413	3355	3357	0	-31.23(-0.92%)
Jul 24, 2023	3321	3396	3320	3388	0	+69.95(+2.11%)
Jul 21, 2023	3381	3383	3315	3318	0	-44.69(-1.33%)
Jul 20, 2023	3369	3369	3311	3363	0	-1.93(-0.06%)
Jul 19, 2023	3298	3369	3280	3365	0	+78.30(+2.38%)
Jul 18, 2023	3179	3287	3179	3286	0	+108.46(+3.41%)
Jul 17, 2023	3116	3191	3113	3178	0	+57.79(+1.85%)
Jul 14, 2023	3189	3189	3105	3120	0	-46.62(-1.47%)
Jul 13, 2023	3139	3181	3128	3167	0	+46.31(+1.48%)
Jul 12, 2023	3126	3155	3114	3121	0	+50.30(+1.64%)
Jul 11, 2023	3053	3080	3037	3070	0	+28.08(+0.92%)
Jul 10, 2023	3019	3075	3018	3042	0	+12.04(+0.40%)
Jul 07, 2023	2973	3050	2973	3030	0	+60.24(+2.03%)
Jul 06, 2023	2977	2978	2928	2970	0	-45.76(-1.52%)
Jul 05, 2023	3024	3051	3002	3016	0	-35.27(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.