Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Sector (CIX: MSECTOR5 )

1,959.60 +0.33 (+0.02%)
Last Price Updated: 1:04 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1606 1635 1539 1593 0 -21.10(-1.31%)
Jul 30, 2020 1578 1635 1554 1614 0 +12.09(+0.75%)
Jul 29, 2020 1602 1635 1561 1602 0 +9.37(+0.59%)
Jul 28, 2020 1602 1640 1557 1592 0 -12.18(-0.76%)
Jul 27, 2020 1567 1615 1557 1604 0 +10.66(+0.67%)
Jul 24, 2020 1621 1634 1553 1594 0 -31.93(-1.96%)
Jul 23, 2020 1632 1674 1595 1626 0 +7.01(+0.43%)
Jul 22, 2020 1624 1644 1585 1619 0 +8.70(+0.54%)
Jul 21, 2020 1618 1656 1587 1610 0 +0.34(+0.02%)
Jul 20, 2020 1600 1655 1573 1610 0 +13.18(+0.83%)
Jul 17, 2020 1557 1611 1545 1597 0 +48.06(+3.10%)
Jul 16, 2020 1565 1584 1523 1548 0 -20.39(-1.30%)
Jul 15, 2020 1537 1583 1521 1569 0 +46.49(+3.05%)
Jul 14, 2020 1461 1533 1444 1522 0 +61.30(+4.20%)
Jul 13, 2020 1497 1531 1450 1461 0 -23.99(-1.62%)
Jul 10, 2020 1479 1505 1450 1485 0 +7.86(+0.53%)
Jul 09, 2020 1479 1511 1446 1477 0 -2.41(-0.16%)
Jul 08, 2020 1458 1495 1438 1480 0 +26.60(+1.83%)
Jul 07, 2020 1450 1482 1432 1453 0 -6.42(-0.44%)
Jul 06, 2020 1457 1480 1435 1459 0 +16.35(+1.13%)
Jul 03, 2020 1446 1466 1426 1443 0 +0.03(+0.00%)
Jul 02, 2020 1446 1466 1426 1443 0 +10.40(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.