Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Services Sector (CIX: MSECTOR7 )

1,499.93 +0.06 (+0.00%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1669 1693 1653 1667 0 -16.69(-0.99%)
Jul 30, 2012 1673 1704 1665 1683 0 -3.44(-0.20%)
Jul 27, 2012 1651 1701 1648 1687 0 +28.89(+1.74%)
Jul 26, 2012 1644 1678 1628 1658 0 +25.20(+1.54%)
Jul 25, 2012 1629 1658 1616 1633 0 -10.09(-0.61%)
Jul 24, 2012 1647 1672 1626 1643 0 -18.22(-1.10%)
Jul 23, 2012 1645 1675 1635 1661 0 -23.67(-1.41%)
Jul 20, 2012 1689 1710 1674 1685 0 -24.53(-1.44%)
Jul 19, 2012 1701 1732 1686 1709 0 +8.21(+0.48%)
Jul 18, 2012 1677 1718 1672 1701 0 +12.03(+0.71%)
Jul 17, 2012 1679 1704 1662 1689 0 +10.42(+0.62%)
Jul 16, 2012 1677 1697 1663 1678 0 -7.84(-0.46%)
Jul 14, 2012 1661 1698 1659 1686 0 -0.07(-0.00%)
Jul 13, 2012 1661 1698 1659 1686 0 +20.80(+1.25%)
Jul 12, 2012 1656 1685 1638 1666 0 -7.30(-0.44%)
Jul 11, 2012 1679 1695 1656 1673 0 -6.29(-0.37%)
Jul 10, 2012 1695 1713 1667 1679 0 -13.61(-0.80%)
Jul 09, 2012 1688 1710 1675 1693 0 -5.61(-0.33%)
Jul 06, 2012 1692 1715 1681 1698 0 -13.27(-0.78%)
Jul 05, 2012 1699 1729 1688 1712 0 +6.26(+0.37%)
Jul 04, 2012 305.84 1707 1701 1705 0 +0.15(+0.01%)
Jul 03, 2012 1692 1717 1679 1705 0 +12.30(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.