Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Storage Devices Sector (CIX: MSECTOR813 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1453 1471 1443 1456 0 -8.44(-0.58%)
Jul 29, 2010 1374 1497 1450 1465 0 -17.05(-1.15%)
Jul 28, 2010 1369 1505 1472 1482 0 -19.52(-1.30%)
Jul 27, 2010 1386 1520 1489 1501 0 -7.17(-0.48%)
Jul 26, 2010 1370 1512 1480 1508 0 +18.48(+1.24%)
Jul 23, 2010 1342 1498 1452 1490 0 +23.96(+1.63%)
Jul 22, 2010 1332 1482 1434 1466 0 +27.09(+1.88%)
Jul 21, 2010 1371 1477 1429 1439 0 -49.47(-3.32%)
Jul 20, 2010 1360 1490 1440 1488 0 -2.47(-0.17%)
Jul 19, 2010 1361 1499 1467 1491 0 +17.21(+1.17%)
Jul 16, 2010 1359 1500 1466 1474 0 -24.57(-1.64%)
Jul 15, 2010 1497 1509 1482 1498 0 -49.78(-3.22%)
Jul 14, 2010 1518 1565 1512 1548 0 +32.73(+2.16%)
Jul 13, 2010 1503 1520 1486 1515 0 +26.39(+1.77%)
Jul 12, 2010 1479 1505 1466 1489 0 +7.79(+0.53%)
Jul 09, 2010 1476 1491 1462 1481 0 +4.02(+0.27%)
Jul 08, 2010 1479 1490 1453 1477 0 +11.77(+0.80%)
Jul 07, 2010 1402 1468 1394 1465 0 +107.17(+7.89%)
Jul 06, 2010 1256 1387 1345 1358 0 +0.88(+0.06%)
Jul 02, 2010 1367 1382 1347 1357 0 -18.05(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.