Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Storage Devices Sector (CIX: MSECTOR813 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2040 2056 2026 2034 0 +2.77(+0.14%)
Jul 30, 2015 2018 2036 2004 2031 0 +12.88(+0.64%)
Jul 29, 2015 2014 2031 1993 2019 0 -0.88(-0.04%)
Jul 28, 2015 1982 2029 1970 2019 0 +43.89(+2.22%)
Jul 27, 2015 1942 1982 1934 1976 0 +18.35(+0.94%)
Jul 24, 2015 1985 1990 1946 1957 0 -27.25(-1.37%)
Jul 23, 2015 1969 2018 1963 1984 0 +34.76(+1.78%)
Jul 22, 2015 1913 1977 1906 1950 0 +24.36(+1.27%)
Jul 21, 2015 1924 1942 1910 1925 0 -5.54(-0.29%)
Jul 20, 2015 1946 1956 1924 1931 0 -15.27(-0.78%)
Jul 17, 2015 1948 1956 1933 1946 0 -0.19(-0.01%)
Jul 16, 2015 1951 1964 1935 1946 0 +1.06(+0.05%)
Jul 15, 2015 1948 1970 1937 1945 0 -0.71(-0.04%)
Jul 14, 2015 1983 1993 1938 1946 0 -42.72(-2.15%)
Jul 13, 2015 1990 1996 1975 1989 0 +9.08(+0.46%)
Jul 10, 2015 1985 1995 1966 1980 0 +15.98(+0.81%)
Jul 09, 2015 2004 2015 1956 1964 0 -26.34(-1.32%)
Jul 08, 2015 2028 2035 1983 1990 0 -50.84(-2.49%)
Jul 07, 2015 2007 2042 1986 2041 0 +23.14(+1.15%)
Jul 06, 2015 2011 2025 1998 2018 0 -16.00(-0.79%)
Jul 02, 2015 2034 2034 2034 2034 0 +1.56(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.