Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Storage Devices Sector (CIX: MSECTOR813 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3303 3321 3207 3243 0 -55.53(-1.68%)
Jul 30, 2019 3255 3305 3246 3299 0 +23.83(+0.73%)
Jul 29, 2019 3227 3294 3187 3275 0 +6.57(+0.20%)
Jul 26, 2019 3268 3290 3234 3268 0 +15.87(+0.49%)
Jul 25, 2019 3258 3289 3232 3253 0 -5.67(-0.17%)
Jul 24, 2019 3227 3290 3202 3258 0 +16.89(+0.52%)
Jul 23, 2019 3236 3266 3195 3241 0 +31.66(+0.99%)
Jul 22, 2019 3256 3277 3207 3210 0 -43.75(-1.34%)
Jul 19, 2019 3252 3300 3225 3253 0 +18.22(+0.56%)
Jul 18, 2019 3244 3282 3202 3235 0 -25.65(-0.79%)
Jul 17, 2019 3267 3286 3248 3261 0 +10.39(+0.32%)
Jul 16, 2019 3338 3340 3210 3251 0 -85.10(-2.55%)
Jul 15, 2019 3364 3376 3303 3336 0 -20.72(-0.62%)
Jul 12, 2019 3337 3374 3314 3356 0 +31.62(+0.95%)
Jul 11, 2019 3325 3344 3277 3325 0 +5.95(+0.18%)
Jul 10, 2019 3345 3354 3302 3319 0 +3.75(+0.11%)
Jul 09, 2019 3298 3324 3271 3315 0 -8.93(-0.27%)
Jul 08, 2019 3283 3340 3259 3324 0 -99.93(-2.92%)
Jul 05, 2019 3410 3426 3372 3424 0 -4.84(-0.14%)
Jul 03, 2019 3394 3431 3377 3429 0 +33.67(+0.99%)
Jul 02, 2019 3434 3441 3374 3395 0 -26.46(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.