Indicators

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7016	7021	6941	6980	0	-5.57(-0.08%)
Jul 28, 2017	6850	7066	6816	6986	0	+266.16(+3.96%)
Jul 27, 2017	6773	6799	6672	6720	0	-48.61(-0.72%)
Jul 26, 2017	6863	6886	6743	6768	0	-32.61(-0.48%)
Jul 25, 2017	6896	6907	6768	6801	0	-65.20(-0.95%)
Jul 24, 2017	6885	6920	6858	6866	0	-31.12(-0.45%)
Jul 21, 2017	6833	6950	6811	6897	0	+60.25(+0.88%)
Jul 20, 2017	6985	6992	6807	6837	0	-130.22(-1.87%)
Jul 19, 2017	6946	7002	6944	6967	0	+29.57(+0.43%)
Jul 18, 2017	6965	7003	6909	6938	0	-33.54(-0.48%)
Jul 17, 2017	6960	6989	6925	6971	0	+10.55(+0.15%)
Jul 14, 2017	6979	7005	6926	6961	0	-11.58(-0.17%)
Jul 13, 2017	6973	7021	6947	6972	0	-1.75(-0.03%)
Jul 12, 2017	6971	7017	6930	6974	0	+37.59(+0.54%)
Jul 11, 2017	6940	6951	6884	6937	0	-1.21(-0.02%)
Jul 10, 2017	6921	6965	6893	6938	0	+17.21(+0.25%)
Jul 07, 2017	6840	6965	6832	6921	0	+111.01(+1.63%)
Jul 06, 2017	6838	6888	6789	6810	0	-66.41(-0.97%)
Jul 05, 2017	6818	6884	6783	6876	0	+70.89(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.