Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4267 4306 4267 4289 0 +22.50(+0.53%)
Jul 30, 2012 4234 4277 4243 4267 0 +32.50(+0.77%)
Jul 29, 2012 4174 4234 4174 4234 0 +0.00(+0.00%)
Jul 28, 2012 4174 4234 4174 4234 0 +0.00(+0.00%)
Jul 27, 2012 4174 4234 4174 4234 0 +60.60(+1.45%)
Jul 26, 2012 4151 4176 4150 4174 0 +22.40(+0.54%)
Jul 25, 2012 4161 4161 4114 4151 0 -9.80(-0.24%)
Jul 24, 2012 4159 4169 4143 4161 0 +2.00(+0.05%)
Jul 23, 2012 4231 4231 4159 4159 0 -71.40(-1.69%)
Jul 22, 2012 4236 4246 4217 4231 0 +0.00(+0.00%)
Jul 21, 2012 4236 4246 4217 4231 0 +0.00(+0.00%)
Jul 20, 2012 4236 4246 4217 4231 0 -5.80(-0.14%)
Jul 19, 2012 4156 4236 4156 4236 0 +79.00(+1.90%)
Jul 18, 2012 4175 4177 4154 4157 0 -15.80(-0.38%)
Jul 17, 2012 4143 4188 4141 4173 0 +30.00(+0.72%)
Jul 16, 2012 4118 4162 4118 4143 0 +24.90(+0.60%)
Jul 15, 2012 4106 4138 4100 4118 0 +0.00(+0.00%)
Jul 14, 2012 4106 4138 4100 4118 0 -2.70(-0.07%)
Jul 13, 2012 4106 4138 4100 4121 0 +16.50(+0.40%)
Jul 12, 2012 4135 4146 4101 4104 0 -34.10(-0.82%)
Jul 11, 2012 4135 4141 4116 4139 0 +0.70(+0.02%)
Jul 10, 2012 4161 4177 4130 4138 0 -25.70(-0.62%)
Jul 09, 2012 4190 4190 4154 4164 0 -35.40(-0.84%)
Jul 08, 2012 4210 4210 4187 4199 0 +0.00(+0.00%)
Jul 07, 2012 4210 4210 4187 4199 0 -0.80(-0.02%)
Jul 06, 2012 4210 4210 4187 4200 0 -12.40(-0.29%)
Jul 05, 2012 4213 4216 4200 4212 0 -0.90(-0.02%)
Jul 04, 2012 4176 4213 4176 4213 0 +49.50(+1.19%)
Jul 03, 2012 4172 4180 4160 4164 0 +28.10(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.