Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Metals & Minerals Sector (CIX: MSECTOR133 )

1,261.60 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1152 1176 1155 1161 0 -4.54(-0.39%)
Jul 30, 2013 1166 1176 1160 1165 0 -17.01(-1.44%)
Jul 29, 2013 1173 1190 1175 1182 0 -7.53(-0.63%)
Jul 26, 2013 1167 1191 1170 1190 0 +9.81(+0.83%)
Jul 25, 2013 1156 1182 1159 1180 0 +8.48(+0.72%)
Jul 24, 2013 1198 1200 1165 1171 0 -25.09(-2.10%)
Jul 23, 2013 1194 1203 1189 1197 0 +19.77(+1.68%)
Jul 22, 2013 1165 1181 1162 1177 0 +21.52(+1.86%)
Jul 19, 2013 1152 1165 1151 1155 0 -7.43(-0.64%)
Jul 18, 2013 1163 1175 1159 1163 0 +1.21(+0.10%)
Jul 17, 2013 1163 1177 1157 1161 0 +14.72(+1.28%)
Jul 16, 2013 1131 1149 1130 1147 0 +26.97(+2.41%)
Jul 15, 2013 1115 1128 1116 1120 0 +4.38(+0.39%)
Jul 12, 2013 1117 1130 1111 1115 0 -20.90(-1.84%)
Jul 11, 2013 1112 1139 1117 1136 0 +65.19(+6.09%)
Jul 10, 2013 1065 1086 1066 1071 0 -7.35(-0.68%)
Jul 09, 2013 1064 1081 1061 1078 0 +34.35(+3.29%)
Jul 08, 2013 1034 1054 1038 1044 0 +4.92(+0.47%)
Jul 05, 2013 1031 1044 1025 1039 0 -7.75(-0.74%)
Jul 04, 2013 1034 1054 1035 1047 0 +0.00(+0.00%)
Jul 03, 2013 1034 1054 1035 1047 0 -17.43(-1.64%)
Jul 02, 2013 1064 1079 1055 1064 0 -4.06(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.