Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2754 2780 2697 2727 0 -24.90(-0.90%)
Jul 30, 2019 2755 2770 2712 2752 0 -37.92(-1.36%)
Jul 29, 2019 2788 2813 2767 2790 0 -4.88(-0.17%)
Jul 26, 2019 2791 2815 2754 2794 0 -1.94(-0.07%)
Jul 25, 2019 2818 2835 2767 2796 0 -47.14(-1.66%)
Jul 24, 2019 2787 2852 2779 2843 0 +53.46(+1.92%)
Jul 23, 2019 2761 2809 2748 2790 0 +75.08(+2.77%)
Jul 22, 2019 2719 2761 2691 2715 0 +1.37(+0.05%)
Jul 19, 2019 2692 2753 2680 2714 0 +57.63(+2.17%)
Jul 18, 2019 2654 2672 2640 2656 0 -5.91(-0.22%)
Jul 17, 2019 2688 2698 2643 2662 0 -30.44(-1.13%)
Jul 16, 2019 2625 2712 2607 2692 0 +21.51(+0.81%)
Jul 15, 2019 2673 2686 2633 2671 0 +6.59(+0.25%)
Jul 12, 2019 2621 2684 2613 2664 0 +55.31(+2.12%)
Jul 11, 2019 2624 2634 2587 2609 0 -18.71(-0.71%)
Jul 10, 2019 2635 2653 2602 2628 0 +5.00(+0.19%)
Jul 09, 2019 2639 2651 2596 2623 0 -38.44(-1.44%)
Jul 08, 2019 2698 2715 2651 2661 0 -45.36(-1.68%)
Jul 05, 2019 2690 2723 2676 2706 0 +0.89(+0.03%)
Jul 03, 2019 2726 2744 2695 2706 0 -6.00(-0.22%)
Jul 02, 2019 2743 2759 2695 2712 0 -31.53(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.