Indicators

US Dollar to Argentine Peso (FOREX: USD-ARS )

890.25 ARS +0.25 (+0.03%)

Streaming Realtime Price Updated: 9:09 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	2.841	2.841	2.841	2.841	0	+0.01(+0.19%)
Jul 28, 2005	2.836	2.836	2.836	2.836	0	-0.01(-0.33%)
Jul 27, 2005	2.845	2.845	2.845	2.845	0	+0.00(+0.11%)
Jul 26, 2005	2.842	2.842	2.842	2.842	0	+0.00(+0.00%)
Jul 25, 2005	2.842	2.842	2.842	2.842	0	+0.01(+0.20%)
Jul 22, 2005	2.836	2.836	2.836	2.836	0	-0.00(-0.16%)
Jul 21, 2005	2.841	2.841	2.841	2.841	0	-0.00(-0.03%)
Jul 20, 2005	2.842	2.842	2.842	2.842	0	+0.00(+0.00%)
Jul 19, 2005	2.842	2.842	2.842	2.842	0	-0.00(-0.07%)
Jul 18, 2005	2.844	2.844	2.844	2.844	0	+0.00(+0.03%)
Jul 15, 2005	2.843	2.843	2.843	2.843	0	-0.02(-0.67%)
Jul 14, 2005	2.862	2.862	2.862	2.862	0	+0.01(+0.46%)
Jul 13, 2005	2.849	2.849	2.849	2.849	0	-0.00(-0.14%)
Jul 12, 2005	2.853	2.853	2.853	2.853	0	+0.01(+0.51%)
Jul 11, 2005	2.839	2.839	2.839	2.839	0	-0.01(-0.37%)
Jul 08, 2005	2.849	2.849	2.849	2.849	0	-0.02(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.