Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.7864	0.7864	0.6483	0.6820	5,774,941	-0.10(-12.87%)
Jul 30, 2024	0.7600	0.7933	0.7630	0.7827	983,739	+0.00(+0.35%)
Jul 29, 2024	0.8000	0.8044	0.7705	0.7800	655,894	-0.02(-2.05%)
Jul 26, 2024	0.7800	0.8183	0.7725	0.7963	702,843	+0.01(+0.64%)
Jul 25, 2024	0.7800	0.7950	0.7800	0.7912	361,974	+0.01(+0.87%)
Jul 24, 2024	0.7738	0.7987	0.7725	0.7844	702,130	-0.00(-0.11%)
Jul 23, 2024	0.7900	0.7995	0.7799	0.7853	1,034,044	-0.00(-0.49%)
Jul 22, 2024	0.8000	0.8022	0.7800	0.7892	984,572	+0.00(+0.56%)
Jul 19, 2024	0.7881	0.8000	0.7611	0.7848	843,661	-0.01(-0.65%)
Jul 18, 2024	0.7900	0.8042	0.7851	0.7899	1,486,030	+0.01(+1.27%)
Jul 17, 2024	0.7800	0.8000	0.7600	0.7800	751,781	-0.01(-1.28%)
Jul 16, 2024	0.7690	0.8000	0.7557	0.7901	1,658,036	+0.04(+5.21%)
Jul 15, 2024	0.7750	0.7755	0.7324	0.7510	934,995	-0.03(-3.80%)
Jul 12, 2024	0.7400	0.8000	0.7400	0.7807	1,198,563	+0.03(+4.68%)
Jul 11, 2024	0.7600	0.7800	0.7400	0.7458	1,009,821	-0.01(-1.67%)
Jul 10, 2024	0.6915	0.7595	0.6915	0.7585	1,632,475	+0.06(+8.36%)
Jul 09, 2024	0.7360	0.7493	0.6892	0.7000	1,544,231	-0.04(-5.35%)
Jul 08, 2024	0.7500	0.7771	0.7113	0.7396	1,887,913	+0.00(+0.42%)
Jul 05, 2024	0.7000	0.7390	0.6864	0.7365	1,969,608	+0.05(+7.30%)
Jul 03, 2024	0.7100	0.7190	0.6814	0.6864	721,053	-0.02(-2.64%)
Jul 02, 2024	0.6900	0.7060	0.6840	0.7050	949,353	+0.02(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amarin Corp ADR (NQ: AMRN )

Historical Prices

Sections

Services

Follow Us