Indicators

Alphabet-A (NQ: GOOGL )

174.46 -2.27 (-1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	132.58	133.37	131.62	132.57	28,092,244	+0.14(+0.11%)
Jul 28, 2023	130.63	133.59	130.42	132.43	37,182,576	+3.18(+2.46%)
Jul 27, 2023	131.52	133.09	128.64	129.25	45,294,532	+0.13(+0.10%)
Jul 26, 2023	129.92	130.83	128.17	129.12	61,726,004	+7.05(+5.78%)
Jul 25, 2023	121.22	123.00	120.88	122.07	52,440,792	+0.68(+0.56%)
Jul 24, 2023	121.52	122.86	120.84	121.39	29,742,532	+1.51(+1.26%)
Jul 21, 2023	120.48	120.85	118.59	119.88	77,624,024	+0.82(+0.69%)
Jul 20, 2023	121.28	123.95	118.08	119.06	37,928,088	-2.83(-2.32%)
Jul 19, 2023	124.46	125.04	121.66	121.89	37,259,272	-1.73(-1.40%)
Jul 18, 2023	124.46	124.54	122.82	123.62	26,243,960	-0.89(-0.71%)
Jul 17, 2023	125.80	126.95	124.05	124.51	25,730,144	-0.77(-0.61%)
Jul 14, 2023	124.66	126.63	123.35	125.28	33,321,446	+0.88(+0.71%)
Jul 13, 2023	120.79	124.69	120.31	124.40	44,319,256	+5.60(+4.72%)
Jul 12, 2023	118.66	120.19	118.28	118.79	30,433,426	+1.79(+1.53%)
Jul 11, 2023	116.16	117.58	115.22	117.01	23,097,870	+0.69(+0.59%)
Jul 10, 2023	118.16	118.17	116.00	116.32	35,385,256	-3.03(-2.54%)
Jul 07, 2023	119.96	120.91	119.26	119.34	21,734,652	-0.63(-0.52%)
Jul 06, 2023	119.65	120.16	118.26	119.97	24,798,066	-1.64(-1.35%)
Jul 05, 2023	119.10	122.47	119.09	121.61	27,599,830	+1.85(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.