Indicators

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.00	11.03	10.87	10.93	227,427	-0.02(-0.17%)
Jul 28, 2016	11.04	11.12	10.94	10.95	200,025	-0.14(-1.22%)
Jul 27, 2016	11.05	11.14	10.94	11.09	240,535	+0.03(+0.24%)
Jul 26, 2016	11.47	11.47	11.00	11.06	538,935	-0.43(-3.77%)
Jul 25, 2016	11.59	11.59	11.37	11.49	193,810	-0.06(-0.55%)
Jul 22, 2016	11.24	11.58	11.24	11.56	180,695	+0.32(+2.81%)
Jul 21, 2016	11.23	11.40	11.16	11.24	220,400	-0.05(-0.40%)
Jul 20, 2016	11.05	11.31	11.02	11.29	350,804	+0.23(+2.12%)
Jul 19, 2016	11.03	11.13	10.98	11.05	268,118	+0.04(+0.33%)
Jul 18, 2016	11.05	11.08	10.98	11.02	249,420	-0.05(-0.41%)
Jul 15, 2016	11.20	11.20	10.92	11.06	217,823	-0.09(-0.81%)
Jul 14, 2016	11.21	11.30	11.15	11.15	189,441	-0.03(-0.24%)
Jul 13, 2016	11.16	11.31	11.11	11.18	233,453	+0.04(+0.32%)
Jul 12, 2016	11.34	11.38	11.01	11.14	330,357	-0.18(-1.59%)
Jul 11, 2016	11.15	11.35	11.03	11.32	274,390	+0.16(+1.46%)
Jul 08, 2016	10.98	11.20	10.92	11.16	243,737	+0.24(+2.23%)
Jul 07, 2016	10.89	11.01	10.86	10.92	160,193	-0.22(-1.95%)
Jul 05, 2016	11.22	11.29	11.10	11.13	462,473	-0.07(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.