Indicators

Brookfield Business Partners LP (NY: BBU )

18.33 -0.41 (-2.18%)

Streaming Delayed Price Updated: 11:29 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.87	12.03	11.83	11.93	20,992	+0.12(+1.00%)
Jul 28, 2016	11.75	11.89	11.73	11.82	20,410	+0.03(+0.28%)
Jul 27, 2016	11.73	11.82	11.71	11.78	51,171	-0.08(-0.66%)
Jul 26, 2016	11.75	11.89	11.73	11.86	20,340	+0.06(+0.47%)
Jul 25, 2016	11.89	11.89	11.69	11.80	31,283	+0.01(+0.09%)
Jul 22, 2016	11.92	11.93	11.67	11.79	113,835	-0.14(-1.17%)
Jul 21, 2016	12.02	12.08	11.89	11.93	27,945	+0.00(+0.00%)
Jul 20, 2016	11.92	12.05	11.74	11.93	45,218	-0.03(-0.23%)
Jul 19, 2016	11.93	12.05	11.80	11.96	77,256	-0.02(-0.19%)
Jul 18, 2016	11.96	12.10	11.66	11.98	69,650	+0.11(+0.94%)
Jul 15, 2016	11.77	11.98	11.66	11.87	222,076	+0.07(+0.57%)
Jul 14, 2016	11.04	11.92	11.04	11.80	132,937	+0.90(+8.21%)
Jul 13, 2016	10.81	11.13	10.70	10.91	295,566	+0.26(+2.47%)
Jul 12, 2016	10.48	10.67	10.46	10.65	96,258	+0.19(+1.82%)
Jul 11, 2016	10.38	10.52	10.28	10.46	69,761	+0.02(+0.16%)
Jul 08, 2016	10.38	10.56	10.42	10.44	65,353	+0.02(+0.22%)
Jul 07, 2016	10.81	10.81	10.39	10.42	71,163	-0.24(-2.21%)
Jul 06, 2016	10.41	10.66	10.31	10.65	99,420	+0.21(+1.98%)
Jul 05, 2016	10.41	10.73	10.41	10.44	195,411	+0.10(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.