Indicators

Equifax (NY: EFX )

242.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	123.72	124.50	122.34	122.51	1,383,267	-0.95(-0.77%)
Jul 28, 2016	124.29	125.27	121.96	123.46	1,682,700	-1.75(-1.40%)
Jul 27, 2016	126.21	126.21	124.34	125.21	1,046,731	-0.61(-0.48%)
Jul 26, 2016	126.33	126.68	125.21	125.82	948,562	-0.36(-0.29%)
Jul 25, 2016	125.60	126.19	125.18	126.18	596,131	+0.60(+0.48%)
Jul 22, 2016	125.24	125.78	124.52	125.58	469,767	+0.88(+0.70%)
Jul 21, 2016	125.61	126.19	124.30	124.70	761,539	-0.80(-0.63%)
Jul 20, 2016	124.78	125.80	124.34	125.50	398,613	+1.06(+0.85%)
Jul 19, 2016	123.67	124.49	123.48	124.43	485,137	+0.56(+0.46%)
Jul 18, 2016	123.98	124.44	123.42	123.87	518,438	-0.11(-0.09%)
Jul 15, 2016	124.00	124.58	123.58	123.98	516,623	+0.40(+0.32%)
Jul 14, 2016	124.68	124.83	123.39	123.58	625,506	+0.19(+0.15%)
Jul 13, 2016	123.92	125.07	123.32	123.40	771,986	+0.05(+0.04%)
Jul 12, 2016	123.16	123.59	122.34	123.35	690,034	+0.85(+0.69%)
Jul 11, 2016	122.82	122.82	121.91	122.50	512,797	+0.19(+0.16%)
Jul 08, 2016	121.61	122.70	120.61	122.31	804,488	+1.69(+1.40%)
Jul 07, 2016	120.17	120.99	119.87	120.61	617,364	+0.34(+0.28%)
Jul 06, 2016	118.98	120.49	118.56	120.27	626,710	+1.06(+0.88%)
Jul 05, 2016	118.25	119.66	118.25	119.22	730,279	+0.40(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.