Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.700 +0.060 (+1.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.788 4.826 4.788 4.803 50,468 -0.05(-0.93%)
Jul 29, 2021 4.826 4.863 4.811 4.848 41,268 +0.02(+0.47%)
Jul 28, 2021 4.796 4.826 4.743 4.826 28,387 +0.06(+1.26%)
Jul 27, 2021 4.788 4.796 4.698 4.766 37,685 -0.01(-0.16%)
Jul 26, 2021 4.758 4.811 4.758 4.773 38,291 -0.03(-0.63%)
Jul 23, 2021 4.803 4.826 4.772 4.803 9,445 +0.03(+0.63%)
Jul 22, 2021 4.788 4.796 4.766 4.773 25,160 -0.01(-0.16%)
Jul 21, 2021 4.766 4.788 4.751 4.781 36,950 +0.02(+0.47%)
Jul 20, 2021 4.645 4.758 4.638 4.758 38,587 +0.12(+2.59%)
Jul 19, 2021 4.630 4.660 4.600 4.638 51,755 -0.05(-1.12%)
Jul 16, 2021 4.781 4.781 4.668 4.690 39,448 -0.05(-0.95%)
Jul 15, 2021 4.766 4.781 4.735 4.735 31,017 -0.04(-0.79%)
Jul 14, 2021 4.841 4.909 4.773 4.773 37,009 -0.07(-1.40%)
Jul 13, 2021 4.848 4.871 4.826 4.841 31,020 -0.02(-0.46%)
Jul 12, 2021 4.871 4.931 4.841 4.863 66,705 -0.02(-0.46%)
Jul 09, 2021 4.841 4.901 4.833 4.886 31,958 +0.05(+0.93%)
Jul 08, 2021 4.818 4.878 4.773 4.841 56,732 -0.05(-1.08%)
Jul 07, 2021 4.901 4.916 4.856 4.893 65,531 -0.02(-0.31%)
Jul 06, 2021 4.961 4.961 4.826 4.908 69,081 -0.03(-0.61%)
Jul 02, 2021 4.999 4.999 4.901 4.938 52,142 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.