Indicators

Hecla Mining Company (NY: HL )

5.430 -0.410 (-7.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.976	3.191	2.694	2.910	1,568,430	+0.03(+0.98%)
Jul 30, 2002	2.741	2.994	2.741	2.882	1,126,197	+0.20(+7.34%)
Jul 29, 2002	2.112	2.685	2.103	2.685	1,328,723	+0.40(+17.70%)
Jul 26, 2002	2.628	2.656	2.065	2.281	2,592,565	-0.54(-19.00%)
Jul 25, 2002	3.060	3.079	2.628	2.816	1,201,092	-0.25(-8.26%)
Jul 24, 2002	2.459	3.088	2.440	3.069	3,039,166	+0.13(+4.47%)
Jul 23, 2002	3.802	3.848	2.816	2.938	4,078,110	-1.38(-31.96%)
Jul 19, 2002	4.318	4.327	4.083	4.318	1,284,936	+0.01(+0.22%)
Jul 17, 2002	4.290	4.318	4.130	4.308	987,167	+0.03(+0.66%)
Jul 12, 2002	4.139	4.383	4.130	4.280	234,380	+0.05(+1.11%)
Jul 11, 2002	4.374	4.505	4.139	4.233	1,246,263	-0.14(-3.22%)
Jul 10, 2002	4.449	4.459	4.177	4.374	1,454,116	+0.05(+1.08%)
Jul 09, 2002	3.895	4.327	3.895	4.327	2,089,500	+0.43(+11.08%)
Jul 08, 2002	3.858	3.895	3.858	3.895	888,194	+0.08(+2.22%)
Jul 05, 2002	3.839	3.858	3.764	3.811	530,125	-0.12(-3.10%)
Jul 04, 2002	4.158	4.205	3.830	3.933	1,209,828	+0.00(+0.00%)
Jul 03, 2002	4.158	4.205	3.830	3.933	1,209,828	-0.23(-5.63%)
Jul 02, 2002	4.308	4.412	4.130	4.168	1,561,398	-0.06(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.